Lo price, RM System dne 3.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.2013 8.4.2013 5.4.2013 4.4.2013 3.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 395.00 | +2.59% | 149 977 | 380 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 434.80 | -0.54% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 498.00 | -0.80% | 30 423 150 | 60 293 | 501.30 | +0.26% | 458 112 | 911 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 511.20 | +0.01% | 0 | 0 | ||||||
| MICROSOFT CORP. | 575.50 | +0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 579.20 | +0.91% | 98 835 097 | 170 735 | 577.00 | +0.52% | 2 382 416 | 4 113 | ||||||
| ČEZ | 580.00 | -2.93% | 278 881 450 | 477 822 | 580.00 | -2.52% | 5 070 462 | 8 634 | ||||||
| AKRO OPF PROG.SPOL | 591.10 | -4.66% | 17 751 | 30 | ||||||||||
| METROSTAV | 600.10 | -2.51% | 21 994 | 36 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | +1.52% | 30 722 | 47 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 745.00 | 0.00% | 186 250 | 250 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | +15.07% | 47 607 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 832.10 | -2.10% | 33 340 | 40 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
| VIG | 959.40 | -2.35% | 9 747 941 | 10 146 | 967.90 | -0.42% | 968 | 1 | ||||||
| ||||||||||||||
