Lo price, RM System dne 3.4.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.4.2014 8.4.2014 7.4.2014 4.4.2014 3.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 439.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 456.00 | +9.72% | 456 | 1 | ||||||||||
INTEL CORP. | 523.40 | +1.23% | 30 833 | 59 | ||||||||||
ČEZ | 562.00 | -2.43% | 326 947 843 | 574 200 | 565.00 | -1.99% | 3 577 247 | 6 287 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 568.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 601.00 | -0.48% | 993 205 | 1 644 | 606.00 | -0.14% | 89 192 | 147 | ||||||
AKRO OPF PROG.SPOL | 645.00 | +0.59% | 7 086 | 11 | ||||||||||
AKRO OPF GLOBAL. | 645.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.80 | +0.94% | 76 435 222 | 109 654 | 701.00 | +0.65% | 5 302 421 | 7 614 | ||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 790.10 | -1.23% | 5 531 | 7 | 789.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 802.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 806.10 | +0.13% | 4 031 | 5 | ||||||||||
MICROSOFT CORP. | 823.00 | +0.15% | 29 799 | 36 | ||||||||||
LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 998.00 | +1.11% | 9 526 020 | 9 587 | 994.00 | +1.35% | 222 883 | 225 | ||||||
METROSTAV | 1 000.00 | 0.00% | 100 000 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 1 051.00 | 0.00% | 19 819 | 19 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
|