The Prague Stock Exchange and RM-System - daily results dne 3.4.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
9.4.2014 8.4.2014 7.4.2014 4.4.2014 3.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 456.00 | +9.72% | 456 | 1 | ||||||||||
AAA AUTO | 48.00 | +6.43% | 393 751 | 8 260 | ||||||||||
NWR | 12.50 | -1.18% | 6 479 135 | 501 246 | 12.50 | +1.62% | 1 356 761 | 105 435 | ||||||
VIG | 998.00 | +1.11% | 9 526 020 | 9 587 | 994.00 | +1.35% | 222 883 | 225 | ||||||
INTEL CORP. | 523.40 | +1.23% | 30 833 | 59 | ||||||||||
KOMERČNÍ BANKA | 4 810.00 | 0.00% | 133 742 845 | 27 770 | 4 832.00 | +0.83% | 246 414 | 51 | ||||||
EXXON MOBIL CORP. | 1 947.80 | +0.78% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.80 | +0.94% | 76 435 222 | 109 654 | 701.00 | +0.65% | 5 302 421 | 7 614 | ||||||
NOKIA CORP. | 150.40 | +0.60% | 56 045 | 375 | ||||||||||
AKRO OPF PROG.SPOL | 645.00 | +0.59% | 7 086 | 11 | ||||||||||
TATRA | 19.20 | +0.52% | 960 | 50 | ||||||||||
UNIPETROL | 143.15 | -1.85% | 871 490 | 6 025 | 143.10 | +0.28% | 40 477 | 283 | ||||||
PHILIP MORRIS ČR A | 11 450.00 | -0.07% | 4 699 000 | 412 | 11 458.70 | +0.26% | 251 301 | 22 | ||||||
MICROSOFT CORP. | 823.00 | +0.15% | 29 799 | 36 | ||||||||||
JÁCHYMOV PM | 806.10 | +0.13% | 4 031 | 5 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 561.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|