The Prague Stock Exchange and RM-System - daily results dne 3.4.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.4.2015 8.4.2015 7.4.2015 3.4.2015 2.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.40 | +33.33% | 800 | 2 000 | ||||||||||
| JÁCHYMOV PM | 1 139.00 | +5.46% | 45 560 | 40 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 350.00 | +4.81% | 0 | 0 | ||||||||||
| CPI FIM | 10.70 | +3.88% | 59 555 | 5 635 | ||||||||||
| VIG | 1 161.90 | +3.28% | 1 162 | 1 | ||||||||||
| UNIPETROL | 129.00 | +1.74% | 391 250 | 3 041 | ||||||||||
| INTEL CORP. | 793.40 | +1.07% | 118 974 | 150 | ||||||||||
| KOMERČNÍ BANKA | 5 557.00 | +0.67% | 838 400 | 151 | ||||||||||
| ERSTE GROUP BANK A | 648.50 | +0.51% | 1 151 879 | 1 777 | ||||||||||
| FORTUNA | 101.50 | +0.49% | 121 179 | 1 194 | ||||||||||
| VOLKSWAGEN AG | 6 511.70 | +0.40% | 0 | 0 | ||||||||||
| NOKIA CORP. | 196.00 | +0.25% | 196 | 1 | ||||||||||
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 135.40 | 0.00% | 0 | 0 | ||||||||||
| CETV | 67.90 | 0.00% | 787 310 | 11 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 144 260 | 206 | ||||||||||
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
