The Prague Stock Exchange and RM-System - daily results dne 3.4.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2017  6.4.2017  5.4.2017  4.4.2017 3.4.2017

The Prague Sotck Exchange and RM-System - daily results - 3.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	283.80	+0.57%	0	0
CETV	77.05	+0.06%	108 570	1 400	76.80	+0.26%	140 451	1 818
CTX	340.80	+0.09%	0	0
ČEZ	434.00	-0.46%	111 282 024	256 193	435.00	-0.46%	5 974 318	13 731
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.40	0.00%	0	0	99.00	+0.71%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	827.20	-0.12%	42 009 976	50 951	827.20	+0.10%	453 140	550
FORTUNA	105.00	-2.96%	15 783 018	149 564	104.20	-2.25%	2 199 643	20 938
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
KOFOLA CS	401.80	-0.10%	31 735	79	399.10	-1.21%	25 611	64
KOMERČNÍ BANKA	955.00	+1.60%	124 784 663	130 817	955.00	+1.33%	539 590	565
MONETA MONEY BANK	86.05	+0.29%	119 107 164	1 383 638	86.60	+0.58%	3 859 105	44 593
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	284.50	+0.53%	6 578 972	23 146	286.00	+0.35%	359 868	1 262
PFNONWOVENS	827.70	+0.69%	739 101	895	826.00	+0.12%	0	0
PHILIP MORRIS ČR A	13 665.00	+0.70%	17 758 595	1 309	13 750.00	+0.90%	683 295	50
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 230.30	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	610 451 507	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	42 327 434	3 690	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	15 137 706	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	58.00	-0.26%	399 154	6 827	58.00	-0.34%	161 131	2 777
TOMA	1 110.00	0.00%	0	0	1 140.00	0.00%	0	0
UNIPETROL	233.90	+1.87%	11 012 118	47 372	233.50	+1.04%	994 006	4 261
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	615.50	+0.92%	13 925 420	22 646	614.40	+0.22%	15 360	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.10	0.00%	0	0