The Prague Stock Exchange and RM-System - daily results dne 3.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2017  6.4.2017  5.4.2017  4.4.2017 3.4.2017

The Prague Sotck Exchange and RM-System - daily results - 3.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS07	5.80	+8.41%	0	0
EB DBK TS03	11.10	+4.72%	0	0
EB KOM TL5	132.40	+4.66%	0	0
EB EURCZK TL04	3.00	+3.45%	0	0
EB MRK TL01	59.70	+3.02%	0	0
PSG 5,25/23	103.00	+3.00%	6 988 344	678
EB UNIP TL01	10.50	+2.94%	0	0
EB OMV TL01	26.30	+2.73%	0	0
EB USDCZK TL05	19.20	+2.67%	0	0
EB MONET TL01	22.50	+2.51%	45 000	2 000
EB CEZ TS6	17.50	+2.34%	0	0
EB BMW TS01	28.55	+2.33%	0	0
RUSTONKA 0,00/21	81.38	+2.15%	25 804 512	1 058
EB GLD TL9	580.30	+2.09%	0	0
UNIPETROL	233.90	+1.87%	11 012 118	47 372	233.50	+1.04%	994 006	4 261
EB CEZ TS5	22.60	+1.80%	0	0
KOMB TL 2300	318.80	+1.76%	0	0
CEZ TS 980	216.50	+1.74%	0	0
KOMERČNÍ BANKA	955.00	+1.60%	124 784 663	130 817	955.00	+1.33%	539 590	565
KOMB TL 2000	354.80	+1.57%	0	0
SETX INDEX LONG	291.70	+1.46%	0	0
CEZ TS 1050	276.70	+1.32%	0	0
EB VIG TL02	26.85	+1.32%	0	0
EB WTI TL12	415.30	+1.12%	33 680	80
ROTX INDEX LONG	2 662.00	+1.10%	0	0
EB VOW TL01	149.05	+0.98%	0	0
EB NTX TL01	112.35	+0.94%	0	0
VIG	615.50	+0.92%	13 925 420	22 646	614.40	+0.22%	15 360	25
EB DAX TL11	1 020.00	+0.89%	0	0
EB WTI TL13	544.10	+0.87%	0	0
BRENT CRUDE OIL	55.70	+0.81%	20 070	360
EB DAX TL8	1 159.00	+0.78%	0	0
EB LHA TL01	14.10	+0.71%	0	0
PHILIP MORRIS ČR A	13 665.00	+0.70%	17 758 595	1 309	13 750.00	+0.90%	683 295	50
EB WTI IC02	1 319.00	+0.69%	0	0
PFNONWOVENS	827.70	+0.69%	739 101	895	826.00	+0.12%	0	0
EB WTI BC010	990.00	+0.67%	0	0
CECEXT	283.80	+0.57%	0	0
GOLD TURBO LONG	1 463.00	+0.55%	0	0
EB PX TL01	37.35	+0.54%	0	0
O2 C.R.	284.50	+0.53%	6 578 972	23 146	286.00	+0.35%	359 868	1 262
EB SIL TL07	159.35	+0.50%	0	0
RDX	358.70	+0.50%	0	0
EB GLD IC2	3 177.00	+0.47%	0	0
S-BOX DIMAX	682.50	+0.47%	0	0
GOLD	3 168.00	+0.41%	0	0
INDUSTRY BASKET	375.90	+0.40%	0	0
DAX INDEX LONG	3 338.00	+0.33%	0	0
MONETA MONEY BANK	86.05	+0.29%	119 107 164	1 383 638	86.60	+0.58%	3 859 105	44 593
DJ EURO STOXX 50	942.40	+0.17%	0	0
EB ES50 BC04	1 052.00	+0.10%	0	0
EB ORA BC01	1 044.00	+0.10%	0	0
CTX	340.80	+0.09%	0	0
CETV	77.05	+0.06%	108 570	1 400	76.80	+0.26%	140 451	1 818
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	319 927	304 462
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›