Hi price, The Prague Stock Exchange dne 3.4.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2017  6.4.2017  5.4.2017  4.4.2017 3.4.2017

The Prague Sotck Exchange and RM-System - daily results - 3.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	15.25	-2.87%	0	0
EB RWE TL01	17.20	-3.10%	0	0
EB CEZ TS6	17.50	+2.34%	0	0
EB CEZ TL09	18.40	-2.39%	0	0
EB SIL TS5	18.40	-0.54%	0	0
EB USDCZK TL05	19.20	+2.67%	0	0
EB MONET TL01	22.50	+2.51%	45 000	2 000
EB CEZ TS5	22.60	+1.80%	0	0
EB DBK TL01	23.15	-2.32%	0	0
EB EURCZK TS08	24.55	-1.41%	0	0
EB MRK TS01	25.50	-7.44%	0	0
EB OMV TL01	26.30	+2.73%	0	0
EB VIG TL02	26.85	+1.32%	0	0
EB BMW TS01	28.55	+2.33%	0	0
EB USDCZK TS09	29.55	-2.31%	0	0
EB EGB TL7	35.90	-1.37%	0	0
EB USDCZK TS10	37.25	-0.67%	0	0
EB PX TL01	37.35	+0.54%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.25	-1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›