Top number of shares per day, RM System dne 3.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.4.2017 6.4.2017 5.4.2017 4.4.2017 3.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 86.05 | +0.29% | 119 107 164 | 1 383 638 | 86.60 | +0.58% | 3 859 105 | 44 593 | ||||||
| FORTUNA | 105.00 | -2.96% | 15 783 018 | 149 564 | 104.20 | -2.25% | 2 199 643 | 20 938 | ||||||
| ČEZ | 434.00 | -0.46% | 111 282 024 | 256 193 | 435.00 | -0.46% | 5 974 318 | 13 731 | ||||||
| UNIPETROL | 233.90 | +1.87% | 11 012 118 | 47 372 | 233.50 | +1.04% | 994 006 | 4 261 | ||||||
| STOCK | 58.00 | -0.26% | 399 154 | 6 827 | 58.00 | -0.34% | 161 131 | 2 777 | ||||||
| CETV | 77.05 | +0.06% | 108 570 | 1 400 | 76.80 | +0.26% | 140 451 | 1 818 | ||||||
| O2 C.R. | 284.50 | +0.53% | 6 578 972 | 23 146 | 286.00 | +0.35% | 359 868 | 1 262 | ||||||
| VÍTKOVICE | 144.00 | -3.48% | 144 390 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 955.00 | +1.60% | 124 784 663 | 130 817 | 955.00 | +1.33% | 539 590 | 565 | ||||||
| ERSTE GROUP BANK A | 827.20 | -0.12% | 42 009 976 | 50 951 | 827.20 | +0.10% | 453 140 | 550 | ||||||
| DEUTSCHE TELEKOM | 434.70 | +0.72% | 130 420 | 300 | ||||||||||
| KOFOLA CS | 401.80 | -0.10% | 31 735 | 79 | 399.10 | -1.21% | 25 611 | 64 | ||||||
| DEUTSCHE BANK AG | 433.00 | 0.00% | 21 650 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 13 665.00 | +0.70% | 17 758 595 | 1 309 | 13 750.00 | +0.90% | 683 295 | 50 | ||||||
| VOLKSWAGEN AG | 3 850.00 | -0.52% | 138 774 | 36 | ||||||||||
| VIG | 615.50 | +0.92% | 13 925 420 | 22 646 | 614.40 | +0.22% | 15 360 | 25 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | +0.91% | 44 000 | 20 | ||||||||||
| ALPHABET (GOOGLE) | 21 710.30 | +2.06% | 108 552 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 498.00 | 0.00% | 7 490 | 5 | ||||||||||
| META PLATFORMS | 3 632.40 | +0.95% | 10 897 | 3 | ||||||||||
| ||||||||||||||
