The Prague Stock Exchange and RM-System - daily results dne 3.4.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2017  6.4.2017  5.4.2017  4.4.2017 3.4.2017

The Prague Sotck Exchange and RM-System - daily results - 3.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 612.00	+2.43%	7 224	2
AKRO OPF PROG.SPOL					429.10	+2.14%	0	0
ALPHABET (GOOGLE)					21 710.30	+2.06%	108 552	5
KOMERČNÍ BANKA	955.00	+1.60%	124 784 663	130 817	955.00	+1.33%	539 590	565
UNIPETROL	233.90	+1.87%	11 012 118	47 372	233.50	+1.04%	994 006	4 261
META PLATFORMS					3 632.40	+0.95%	10 897	3
POŠT.TISK.CENIN					2 200.00	+0.91%	44 000	20
PHILIP MORRIS ČR A	13 665.00	+0.70%	17 758 595	1 309	13 750.00	+0.90%	683 295	50
DEUTSCHE TELEKOM					434.70	+0.72%	130 420	300
E4U	100.40	0.00%	0	0	99.00	+0.71%	0	0
MONETA MONEY BANK	86.05	+0.29%	119 107 164	1 383 638	86.60	+0.58%	3 859 105	44 593
O2 C.R.	284.50	+0.53%	6 578 972	23 146	286.00	+0.35%	359 868	1 262
CETV	77.05	+0.06%	108 570	1 400	76.80	+0.26%	140 451	1 818
VIG	615.50	+0.92%	13 925 420	22 646	614.40	+0.22%	15 360	25
MCDONALDS CORP.					3 252.30	+0.15%	0	0
PFNONWOVENS	827.70	+0.69%	739 101	895	826.00	+0.12%	0	0
ERSTE GROUP BANK A	827.20	-0.12%	42 009 976	50 951	827.20	+0.10%	453 140	550
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›