The Prague Stock Exchange and RM-System - daily results dne 3.4.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2018  6.4.2018  5.4.2018  4.4.2018 3.4.2018

The Prague Sotck Exchange and RM-System - daily results - 3.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	84.50	-0.59%	429 904	5 064	85.20	+0.24%	157 260	1 840
ČEZ	515.00	+0.19%	154 233 462	300 099	514.50	+0.29%	1 016 749	1 978
E4U	114.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 016.00	-2.50%	173 563 632	170 088	1 101.00	+5.97%	476 051	450
FORTUNA	194.00	+2.65%	4 559 239	23 831	192.00	+2.12%	447 890	2 350
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	405.00	-0.49%	36 775	91	406.00	-0.97%	20 956	51
KOMERČNÍ BANKA	947.00	+0.64%	130 687 953	138 231	948.00	+0.74%	2 417 748	2 566
MONETA MONEY BANK	84.85	-0.76%	97 243 872	1 142 905	85.00	-0.35%	1 693 043	19 879
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.00	-1.05%	13 045 229	46 038	284.50	0.00%	19 915	70
PFNONWOVENS	898.00	+1.35%	8 405 330	9 348	896.00	+1.12%	287 452	323
PHILIP MORRIS ČR A	17 180.00	+0.12%	16 327 740	947	17 320.00	-0.23%	1 182 340	68
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	32 400	12	2 720.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›