The Prague Stock Exchange and RM-System - daily results dne 3.4.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2018  6.4.2018  5.4.2018  4.4.2018 3.4.2018

The Prague Sotck Exchange and RM-System - daily results - 3.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AKRO OPF PROG.SPOL					444.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.10	+0.10%	10 138 750	100
ALPHABET (GOOGLE)					21 900.00	0.00%	0	0
APPLE INC.					3 520.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					590.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	84.50	-0.59%	429 904	5 064	85.20	+0.24%	157 260	1 840
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 60     Next 20 ›