Hi price, The Prague Stock Exchange dne 3.4.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2018  6.4.2018  5.4.2018  4.4.2018 3.4.2018

The Prague Sotck Exchange and RM-System - daily results - 3.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURCZK TS10	7.52	+27.89%	75 200	10 000
PHOTON ENERGY	7.78	+1.04%	7 780	1 000
EB DBK TL01	8.75	0.00%	0	0
EB EURUSD TS02	8.95	0.00%	0	0
EB CEZ TS5	10.30	0.00%	0	0
EB O2 TL02	11.65	0.00%	0	0
EB IFX TL01	12.13	0.00%	0	0
EB CBK TL01	13.11	0.00%	0	0
EB UNIP TL02	14.24	0.00%	0	0
EB VIG TL03	17.43	0.00%	0	0
EB GBPCZK TS04	17.67	0.00%	0	0
‹‹ First 60     Next 20 ›