Top number of shares per day, The Prague Stock Exchange dne 3.4.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2018  6.4.2018  5.4.2018  4.4.2018 3.4.2018

The Prague Sotck Exchange and RM-System - daily results - 3.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	84.85	-0.76%	97 243 872	1 142 905	85.00	-0.35%	1 693 043	19 879
ČEZ	515.00	+0.19%	154 233 462	300 099	514.50	+0.29%	1 016 749	1 978
ERSTE GROUP BANK A	1 016.00	-2.50%	173 563 632	170 088	1 101.00	+5.97%	476 051	450
KOMERČNÍ BANKA	947.00	+0.64%	130 687 953	138 231	948.00	+0.74%	2 417 748	2 566
O2 C.R.	282.00	-1.05%	13 045 229	46 038	284.50	0.00%	19 915	70
FORTUNA	194.00	+2.65%	4 559 239	23 831	192.00	+2.12%	447 890	2 350
STOCK	74.50	+2.19%	1 139 955	15 404	74.30	+2.06%	166 435	2 250
UNIPETROL	375.00	-0.79%	3 803 894	10 144	377.00	0.00%	0	0
EB EURCZK TS10	7.52	+27.89%	75 200	10 000
PFNONWOVENS	898.00	+1.35%	8 405 330	9 348	896.00	+1.12%	287 452	323
CETV	84.50	-0.59%	429 904	5 064	85.20	+0.24%	157 260	1 840
VIG	675.00	-2.24%	3 218 985	4 739	675.00	-2.17%	82 075	120
PHOTON ENERGY	7.78	+1.04%	7 780	1 000
PHILIP MORRIS ČR A	17 180.00	+0.12%	16 327 740	947	17 320.00	-0.23%	1 182 340	68
EB GLD TS7	253.87	-8.87%	60 421	238
EB WTI TS09	233.19	+7.96%	46 638	200
ALPHA QUEST 4,5/21	100.10	+0.10%	10 138 750	100
KOFOLA CS	405.00	-0.49%	36 775	91	406.00	-0.97%	20 956	51
VGP	1 555.00	+0.97%	91 430	59	420.00	0.00%	0	0
EB DAX TL11	810.77	-1.99%	30 718	38
TOMA	1 250.00	+1.63%	37 120	30	1 250.00	0.00%	0	0
EB DAX TL12	365.31	-5.97%	9 863	27
JTEF CZKI 5,00/23	100.00	0.00%	42 128 333	14
JTEF CZKII 5,25/25	100.00	0.00%	39 125 125	13
PRAZSKE SLUZBY	2 700.00	0.00%	32 400	12	2 720.00	0.00%	0	0
J&T BK II 9% PERP	107.00	-0.93%	428 000	4
JTSEC 6,25/18	101.25	-0.25%	3 028 646	1
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB ES50 QBC01	1 029.33	0.00%	0	0
EB EGB TS09	23.43	+12.37%	0	0
EB EGB TL7	60.04	+2.91%	0	0
EB EGB TL5	68.10	+2.53%	0	0
EB EGB TL09	37.88	+4.79%	0	0
EB DBK TS03	20.81	0.00%	0	0
EB DBK TL01	8.75	0.00%	0	0
EB DAX TS7	1 250.09	0.00%	0	0
EB DAX TS12	680.08	0.00%	0	0
EB DAX TL8	961.54	0.00%	0	0
EB DAI TL01	41.03	0.00%	0	0
EB CEZ TS5	10.30	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB CEZ TL08	24.35	0.00%	0	0
EB CBK TL01	13.11	0.00%	0	0
EB BMW TL01	75.89	+0.41%	0	0
EB ADIDAS TL01	192.65	0.00%	0	0
EB ADIDAS BC02	1 008.46	0.00%	0	0
E4U	114.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›