Top number of shares per day, The Prague Stock Exchange dne 3.4.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.4.2018 6.4.2018 5.4.2018 4.4.2018 3.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 250.00 | +1.63% | 37 120 | 30 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 365.31 | -5.97% | 9 863 | 27 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 42 128 333 | 14 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 39 125 125 | 13 | ||||||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 32 400 | 12 | 2 720.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 107.00 | -0.93% | 428 000 | 4 | ||||||||||
JTSEC 6,25/18 | 101.25 | -0.25% | 3 028 646 | 1 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
|