Hi price, The Prague Stock Exchange dne 3.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020  6.4.2020 3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 3.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	34.52	+2.10%	0	0
EB DBK TS03	36.47	+1.87%	0	0
EB LHA TS02	38.07	-0.65%	0	0
EB AVAST TS03	40.23	+1.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL08	41.97	+7.01%	0	0
EB RWE TL01	42.08	+0.29%	0	0
STOCK	47.60	-4.03%	2 003 087	42 486	47.70	-3.53%	281 505	5 850
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.60	0.00%	0	0
MONETA MONEY BANK	51.40	-0.58%	49 983 092	971 339	52.00	-0.38%	1 485 001	28 742
EB MONET TS03	52.45	-1.13%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SAP TL01	54.81	+7.30%	16 278	300
EB KOM TS03	55.10	-1.25%	0	0
EB RBI TS02	56.12	+1.39%	0	0
EB USDCZK TL07	57.60	+5.13%	0	0
EB AVAST TS02	60.19	+0.84%	0	0
EB EGB TS10	63.31	+1.64%	0	0
CETV	71.60	-3.89%	2 607 130	35 851	72.90	-3.19%	336 730	4 600
‹‹ First 60     ‹ Previous 20 Next 20 ›