Top volume, The Prague Stock Exchange dne 3.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 204.94 | +1.50% | 132 810 | 32 | ||||||||||
| EB DAX TS7 | 1 736.80 | -0.71% | 86 797 | 50 | ||||||||||
| PFNONWOVENS | 612.00 | +1.32% | 85 938 | 141 | 600.00 | +0.33% | 0 | 0 | ||||||
| EB EGB TL5 | 10.36 | -7.17% | 77 301 | 7 080 | ||||||||||
| MOL | 145.40 | -3.07% | 55 630 | 380 | ||||||||||
| EB ADIDAS TL01 | 193.88 | -8.47% | 42 906 | 226 | ||||||||||
| E4U | 97.00 | 0.00% | 29 100 | 300 | 98.00 | 0.00% | 3 920 | 40 | ||||||
| EB GLD TL9 | 1 145.73 | +2.64% | 28 275 | 25 | ||||||||||
| TMR | 815.00 | +5.84% | 24 450 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 324.70 | +0.17% | 19 804 | 61 | 325.60 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 814.00 | +0.63% | 16 884 | 6 | ||||||||||
| EB SAP TL01 | 54.81 | +7.30% | 16 278 | 300 | ||||||||||
| OMV | 758.00 | +3.84% | 15 909 | 21 | ||||||||||
| PHOTON ENERGY | 27.20 | -6.21% | 136 | 5 | ||||||||||
| EB ADIDAS TS04 | 377.81 | +5.55% | 0 | 0 | ||||||||||
| E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 162.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
