Top number of shares per day, RM System dne 3.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 612.00 | +1.32% | 85 938 | 141 | 600.00 | +0.33% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 197.00 | -0.06% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 130.00 | +2.10% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 164.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 200.00 | -4.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 324.70 | +0.17% | 19 804 | 61 | 325.60 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 162.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 900.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 402.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
