The Prague Stock Exchange and RM-System - daily results dne 3.4.2020

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020  6.4.2020 3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 3.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	279.00	0.00%	0	0
VOLKSWAGEN AG					3 249.00	+1.84%	101 889	31
VOLKSWAGEN	2 814.00	+0.63%	16 884	6
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					505.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	473.00	-1.25%	1 032 654	2 160	470.00	-1.05%	25 900	55
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
UNIQA INS	175.90	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					670.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›