The Prague Stock Exchange and RM-System - daily results dne 3.4.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 27.20 | -6.21% | 136 | 5 | ||||||||||
| OMV | 758.00 | +3.84% | 15 909 | 21 | ||||||||||
| EB SAP TL01 | 54.81 | +7.30% | 16 278 | 300 | ||||||||||
| VOLKSWAGEN | 2 814.00 | +0.63% | 16 884 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 324.70 | +0.17% | 19 804 | 61 | 325.60 | 0.00% | 0 | 0 | ||||||
| TMR | 815.00 | +5.84% | 24 450 | 30 | ||||||||||
| EB GLD TL9 | 1 145.73 | +2.64% | 28 275 | 25 | ||||||||||
| E4U | 97.00 | 0.00% | 29 100 | 300 | 98.00 | 0.00% | 3 920 | 40 | ||||||
| EB ADIDAS TL01 | 193.88 | -8.47% | 42 906 | 226 | ||||||||||
| MOL | 145.40 | -3.07% | 55 630 | 380 | ||||||||||
| EB EGB TL5 | 10.36 | -7.17% | 77 301 | 7 080 | ||||||||||
| PFNONWOVENS | 612.00 | +1.32% | 85 938 | 141 | 600.00 | +0.33% | 0 | 0 | ||||||
| EB DAX TS7 | 1 736.80 | -0.71% | 86 797 | 50 | ||||||||||
| EB GLD IC2 | 4 204.94 | +1.50% | 132 810 | 32 | ||||||||||
| SHELL | 490.10 | +0.84% | 188 098 | 386 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 195 000 | 2 | ||||||||||
| EPH 4,50/25 | 100.00 | +0.50% | 200 500 | 20 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | -0.51% | 201 526 | 20 | ||||||||||
| J&T BANKA 10% PERP | 98.99 | -0.01% | 296 970 | 3 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.50 | +0.51% | 302 185 | 30 | ||||||||||
| ||||||||||||||
