The Prague Stock Exchange and RM-System - daily results dne 3.4.2020
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 1 104.88 | -8.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 193.88 | -8.47% | 42 906 | 226 | ||||||||||
| EB WTI TS14 | 1 261.50 | -7.79% | 0 | 0 | ||||||||||
| O2 C.R. | 208.00 | -7.76% | 30 437 350 | 145 950 | 226.50 | +0.22% | 5 812 758 | 25 765 | ||||||
| EB EGB TL5 | 10.36 | -7.17% | 77 301 | 7 080 | ||||||||||
| EB WTI TS12 | 1 498.84 | -6.49% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 27.20 | -6.21% | 136 | 5 | ||||||||||
| EB O2 TS02 | 6.96 | -6.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 31.26 | -4.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 145.83 | -4.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.58 | -4.08% | 0 | 0 | ||||||||||
| STOCK | 47.60 | -4.03% | 2 003 087 | 42 486 | 47.70 | -3.53% | 281 505 | 5 850 | ||||||
| CETV | 71.60 | -3.89% | 2 607 130 | 35 851 | 72.90 | -3.19% | 336 730 | 4 600 | ||||||
| EB WTI TS7 | 2 361.19 | -3.86% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 91.50 | -3.68% | 471 597 | 50 | ||||||||||
| MOL | 145.40 | -3.07% | 55 630 | 380 | ||||||||||
| EB SAP TS02 | 102.68 | -3.06% | 0 | 0 | ||||||||||
| EB GLD TS08 | 493.51 | -2.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 104.71 | -2.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 430.00 | -1.58% | 101 089 135 | 235 507 | 436.80 | -2.06% | 6 962 435 | 15 981 | ||||||
| ||||||||||||||
