The Prague Stock Exchange and RM-System - daily results dne 3.4.2020

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020  6.4.2020 3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 3.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	663.69	+22.63%	7 857 583	11 715
EB O2 TL03	4.70	+9.56%	0	0
EB SAP TL01	54.81	+7.30%	16 278	300
EB USDCZK TL08	41.97	+7.01%	0	0
TMR	815.00	+5.84%	24 450	30
EB ADIDAS TS04	377.81	+5.55%	0	0
EB USDCZK TL07	57.60	+5.13%	0	0
EB O2 TL02	8.85	+4.98%	0	0
OMV	758.00	+3.84%	15 909	21
EB GLD TL10	762.06	+3.45%	0	0
EB GLD TL9	1 145.73	+2.64%	28 275	25
EB DAI TS04	103.91	+2.25%	0	0
EB RBI TS03	34.52	+2.10%	0	0
KOFOLA CS	207.00	+1.97%	1 022 360	4 948	208.00	+0.97%	189 408	911
EB SIL TS6	168.53	+1.93%	0	0
EB DBK TS03	36.47	+1.87%	0	0
EB DAI TS02	135.42	+1.79%	0	0
EB EGB TS10	63.31	+1.64%	0	0
EB GLD IC2	4 204.94	+1.50%	132 810	32
EB RBI TS02	56.12	+1.39%	0	0
‹‹ First 60     Next 20 ›