The Prague Stock Exchange and RM-System - daily results dne 3.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 79.52 | +1.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 612.00 | +1.32% | 85 938 | 141 | 600.00 | +0.33% | 0 | 0 | ||||||
| EB KOM BC03 | 516.16 | +1.29% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 40.23 | +1.26% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 60.19 | +0.84% | 0 | 0 | ||||||||||
| SHELL | 490.10 | +0.84% | 188 098 | 386 | ||||||||||
| EB CBK TS05 | 16.94 | +0.83% | 0 | 0 | ||||||||||
| EB SIL IC02 | 373.66 | +0.70% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 814.00 | +0.63% | 16 884 | 6 | ||||||||||
| EB CBK TS03 | 29.71 | +0.58% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.50 | +0.51% | 302 185 | 30 | ||||||||||
| EPH 4,50/25 | 100.00 | +0.50% | 200 500 | 20 | ||||||||||
| EB BMW BC04 | 636.39 | +0.47% | 0 | 0 | ||||||||||
| AVAST | 123.90 | +0.45% | 4 299 347 | 34 827 | 123.00 | -2.38% | 310 292 | 2 525 | ||||||
| PHILIP MORRIS ČR A | 13 560.00 | +0.44% | 16 732 560 | 1 236 | 13 560.00 | +0.74% | 1 149 640 | 85 | ||||||
| EB CEZ TL08 | 17.47 | +0.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 42.08 | +0.29% | 0 | 0 | ||||||||||
| ČEZ | 406.00 | +0.25% | 125 139 144 | 308 402 | 407.00 | +0.12% | 3 164 499 | 7 792 | ||||||
| EB CEZ TL09 | 21.03 | +0.24% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 324.70 | +0.17% | 19 804 | 61 | 325.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
