The Prague Stock Exchange and RM-System - daily results dne 3.4.2020

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020  6.4.2020 3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 3.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 200.00	-4.00%	0	0
STOCK	47.60	-4.03%	2 003 087	42 486	47.70	-3.53%	281 505	5 850
CETV	71.60	-3.89%	2 607 130	35 851	72.90	-3.19%	336 730	4 600
DEUTSCHE BANK AG	162.00	0.00%	0	0	156.00	-2.50%	0	0
AVAST	123.90	+0.45%	4 299 347	34 827	123.00	-2.38%	310 292	2 525
ERSTE GROUP BANK A	430.00	-1.58%	101 089 135	235 507	436.80	-2.06%	6 962 435	15 981
VIG	473.00	-1.25%	1 032 654	2 160	470.00	-1.05%	25 900	55
PRABOS PLUS	354.00	0.00%	0	0	386.00	-1.02%	0	0
MONETA MONEY BANK	51.40	-0.58%	49 983 092	971 339	52.00	-0.38%	1 485 001	28 742
NOKIA CORP.	77.00	0.00%	0	0	75.40	-0.13%	37 616	500
MERCEDES-BENZ GROU					1 197.00	-0.06%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					6 350.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.60	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›