The Prague Stock Exchange and RM-System - daily results dne 3.4.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 PC01 | 865.76 | +1.18% | 865 | 1 | ||||||||||
| EB S&P 500 TS02 | 165.29 | -6.78% | 510 | 3 | ||||||||||
| EB DAX TL15 | 1 828.09 | -0.38% | 20 243 | 11 | ||||||||||
| HEUREKA 5,25/25 | 93.75 | 0.00% | 113 393 | 12 | ||||||||||
| UNIQA INS | 184.80 | +3.65% | 2 218 | 12 | ||||||||||
| OMV | 1 029.00 | +5.54% | 20 580 | 20 | ||||||||||
| J&T BK 7,00% PERP | 101.87 | +0.16% | 23 430 | 23 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | 0.00% | 18 600 | 30 | 620.00 | -1.58% | 83 550 | 135 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 478 902 | 49 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.99 | -0.49% | 518 839 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 90.00 | -3.23% | 449 441 | 50 | ||||||||||
| EB ADIDAS TL05 | 182.29 | +2.67% | 10 654 | 60 | ||||||||||
| RBI | 334.90 | -1.47% | 22 437 | 67 | ||||||||||
| PHILIP MORRIS ČR A | 17 540.00 | -0.45% | 1 628 620 | 93 | 17 440.00 | +0.23% | 34 880 | 2 | ||||||
| FIXED.ZONE | 206.00 | 0.00% | 20 600 | 100 | 190.00 | -9.09% | 380 | 2 | ||||||
| EB DAX TL16 | 1 324.89 | -0.48% | 132 553 | 100 | ||||||||||
| EB SAP TL03 | 97.53 | -0.12% | 10 017 | 100 | ||||||||||
| SHELL | 626.30 | +6.19% | 62 630 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 522.10 | +0.62% | 56 909 | 109 | 516.00 | -2.37% | 54 243 | 105 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 121 840 | 116 | ||||||||||
| ||||||||||||||
