The Prague Stock Exchange and RM-System - daily results dne 3.4.2023
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS22 | 524.32 | -18.20% | 545 342 | 1 010 | ||||||||||
EB OMV TS05 | 32.66 | -11.97% | 0 | 0 | ||||||||||
EB WTI TS21 | 885.16 | -11.70% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 96.06 | -11.03% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.08 | -10.46% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.46 | -8.16% | 0 | 0 | ||||||||||
EB NG TL06 | 17.79 | -8.01% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 165.29 | -6.78% | 510 | 3 | ||||||||||
EB USDCZK TL10 | 5.97 | -6.72% | 46 640 | 7 000 | ||||||||||
EB SILVER TS10 | 37.87 | -5.75% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.17 | -5.52% | 0 | 0 | ||||||||||
EB BASF TS01 | 30.36 | -5.33% | 0 | 0 | ||||||||||
EB CEZ TS15 | 24.91 | -4.56% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 147.51 | -3.64% | 0 | 0 | ||||||||||
EB CEZ TS14 | 32.49 | -3.50% | 0 | 0 | ||||||||||
EB GOLD TS11 | 440.39 | -3.33% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 9.70 | -3.29% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 90.00 | -3.23% | 449 441 | 50 | ||||||||||
EB KOM TS04 | 36.94 | -3.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.77 | -3.07% | 0 | 0 | ||||||||||
|