The Prague Stock Exchange and RM-System - daily results dne 3.4.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 206.00 | 0.00% | 20 600 | 100 | 190.00 | -9.09% | 380 | 2 | ||||||
| METROSTAV | 825.00 | -6.25% | 20 600 | 24 | ||||||||||
| ALPHABET (GOOGLE) | 2 252.00 | -3.13% | 33 780 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 522.10 | +0.62% | 56 909 | 109 | 516.00 | -2.37% | 54 243 | 105 | ||||||
| PILULKA LÉKÁRNY | 620.00 | 0.00% | 18 600 | 30 | 620.00 | -1.58% | 83 550 | 135 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 1 887 419 | 3 243 | 576.00 | -1.36% | 285 177 | 487 | ||||||
| MONETA MONEY BANK | 85.30 | -1.95% | 43 671 816 | 509 611 | 85.60 | -1.26% | 1 365 778 | 15 812 | ||||||
| PRABOS PLUS | 174.00 | 0.00% | 0 | 0 | 178.00 | -1.11% | 43 473 | 250 | ||||||
| APPLE INC. | 3 500.00 | -0.87% | 42 609 | 12 | ||||||||||
| GEN DIGITAL | 375.00 | -1.06% | 252 124 | 668 | 376.00 | -0.79% | 75 300 | 200 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 040.00 | -0.65% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 751.00 | -0.48% | 48 918 | 5 | ||||||||||
| EXXON MOBIL CORP. | 2 630.00 | -0.37% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 990.00 | -0.18% | 149 750 | 25 | ||||||||||
| MICROSOFT CORP. | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 143.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
