The Prague Stock Exchange and RM-System - daily results dne 3.5.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 300.00 | -625.00% | 72 000 | 240 | ||||||||||
| ŽOSKA | 135.90 | -1 000.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 610.00 | +1 000.00% | 1 716 660 | 306 | ||||||||||
| ŽELEZÁRNY VESELÍ | 415.00 | 0.00% | 14 525 | 35 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 750.00 | 0.00% | 2 776 500 | 3 702 | ||||||||||
| ŽĎAS | 1 995.00 | -25.00% | 821 940 | 412 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 555.00 | -990.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0 | 0 | ||||||||||||
| ZZN ŠUMPERK | 73.82 | -999.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0 | 0 | ||||||||||||
| ZZN PŘÍBRAM | 135.00 | -909.00% | 1 350 | 10 | ||||||||||
| ZZN PRAHA | 87.31 | +998.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 0 | 0 | ||||||||||||
| ZZN POLABÍ | 0 | 0 | ||||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 110.02 | -999.00% | 2 200 | 20 | ||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ZZN CHOMUTOV | 150.00 | +100.00% | 3 150 | 21 | ||||||||||
| ||||||||||||||
