The Prague Stock Exchange and RM-System - daily results dne 3.5.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 0 | 0 | ||||||||||||
ZZN FRÝDEK MÍSTEK | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 0 | 0 | ||||||||||||
ZZN DĚČÍN | 108.90 | +1 000.00% | 2 069 | 19 | ||||||||||
ZZN BEROUN | 361.00 | -997.00% | 0 | 0 | ||||||||||
ZVU | 700.00 | -182.00% | 83 300 | 119 | ||||||||||
ZRUP PŘÍBRAM | 0 | 0 | ||||||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 2 400.00 | 0.00% | 1 965 600 | 819 | ||||||||||
ZPA PEČKY | 115.00 | -438.00% | 9 775 | 85 | ||||||||||
ZPA NOVÁ PAKA | 143.04 | -999.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 134.00 | 0.00% | 2 680 | 20 | ||||||||||
ZNOVÍN ZNOJMO | 657.00 | -987.00% | 0 | 0 | ||||||||||
ZMA | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 0 | 0 | ||||||||||||
ZKL VÚVL | 0 | 0 | ||||||||||||
ZKL PRAHA | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
ZEVETA | 129.92 | -999.00% | 9 614 | 74 | ||||||||||
ZETOR | 241.00 | -360.00% | 115 680 | 480 | ||||||||||
ZETES | 93.83 | +1 000.00% | 7 882 | 84 | ||||||||||
|