The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 330.00 | 0.00% | 198 000 | 600 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 146.27 | -499.00% | 5 558 | 38 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 74.10 | +129.00% | 3 705 | 50 | 67.00 | -4.00% | 2 680 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 105.00 | +16.00% | 149 040 | 48 | 3 012.00 | 0.00% | 45 180 | 15 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 83.23 | -499.00% | 1 415 | 17 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 78.90 | 0.00% | 4 734 | 60 | 121.00 | +10.00% | 2 420 | 20 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 166.18 | -499.00% | 5 318 | 32 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| ŽELEZÁRNY CHOMUTOV | 87.97 | +498.00% | 11 260 | 128 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 74 400 | 248 | 310.00 | -1.00% | 12 538 | 42 | ||||||
| ŽEL.STAVITEL.PRAHA | 840.00 | +396.00% | 126 000 | 150 | 815.00 | -1.00% | 54 147 | 67 | ||||||
| ŽDB | 400.00 | +443.00% | 393 200 | 983 | 380.00 | -1.00% | 60 052 | 170 | ||||||
| ŽĎAS | 1 080.00 | +485.00% | 113 400 | 105 | 1 000.00 | -1.00% | 22 050 | 22 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 39.11 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 89.46 | +500.00% | 3 757 | 42 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.55 | -498.00% | 563 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 48.19 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
