Lo price, RM System dne 3.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | -6.00% | 1 718 | 260 | ||||||||||
| ALFA - INVEST | 0 | 0 | 18.00 | +6.00% | 122 900 | 7 008 | ||||||||
| BYTEX | 29.00 | 0.00% | 2 204 | 76 | 25.00 | -7.00% | 3 450 | 138 | ||||||
| SEMPRA PRAHA | 55.87 | +499.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| TESLA STRAŠNICE | 31.12 | +499.00% | 591 | 19 | 27.00 | 0.00% | 10 881 | 403 | ||||||
| TESLA VACUUM | 28.67 | +497.00% | 0 | 0 | 27.00 | +8.00% | 1 701 | 63 | ||||||
| W.O.K. HOLDING | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||||
| UNIBETON | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||||
| MASOKOMB. KLADNO | 29.76 | +497.00% | 595 | 20 | 29.00 | -5.00% | 116 | 4 | ||||||
| ZZN TŘEBÍČ | 0 | 0 | 37.50 | -6.00% | 1 275 | 34 | ||||||||
| BEMAGRO | 0 | 0 | 38.00 | -5.00% | 684 | 18 | ||||||||
| CHRONOTECHNA | 0 | 0 | 38.00 | -9.00% | 1 336 | 35 | ||||||||
| KOH-I-NOOR PRAHA | 48.61 | +498.00% | 4 132 | 85 | 38.50 | -3.00% | 462 | 12 | ||||||
| TANEX | 50.00 | +379.00% | 150 | 3 | 40.00 | -1.00% | 280 | 7 | ||||||
| CUKR. UNIČOV | 0 | 0 | 41.00 | +8.00% | 205 | 5 | ||||||||
| DŘEVOZPRAC.POD.PHA | 63.18 | -499.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| ARMEX HOLDING | 29.13 | +497.00% | 0 | 0 | 43.00 | 0.00% | 688 | 16 | ||||||
| TEZAS | 0 | 0 | 46.00 | -1.00% | 17 874 | 369 | ||||||||
| TEREOS TTD | 42.69 | -498.00% | 0 | 0 | 47.00 | +5.00% | 2 935 | 65 | ||||||
| GEOTEST SLATINA | 0 | 0 | 50.00 | -9.00% | 1 000 | 20 | ||||||||
| NOWACO MRAZÍRNY | 49.00 | -452.00% | 1 666 | 34 | 50.00 | +6.00% | 750 | 15 | ||||||
| STROJIMPORT | 60.76 | +499.00% | 0 | 0 | 51.50 | -2.00% | 773 | 15 | ||||||
| TESLA LANŠKROUN | 51.26 | +499.00% | 15 173 | 296 | 52.00 | +4.00% | 14 257 | 269 | ||||||
| AGRO-TEX | 69.00 | +454.00% | 4 830 | 70 | 52.50 | -5.00% | 998 | 19 | ||||||
| ČKD SLANÝ | 65.00 | +317.00% | 8 060 | 124 | 53.50 | +2.00% | 9 256 | 173 | ||||||
| ČESKÁ NÁR.PRŮM. | 55.00 | +10.00% | 6 765 | 123 | ||||||||||
| MASOKOMB. KOSMON. | 65.92 | +498.00% | 9 163 | 139 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 0 | 0 | 60.00 | +5.00% | 5 400 | 90 | ||||||||
| DOMA | 68.50 | +61.00% | 4 110 | 60 | 60.00 | -5.00% | 180 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 73.35 | -499.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| METAL ZNOJMO | 0 | 0 | 60.00 | +1.00% | 3 420 | 57 | ||||||||
| TUZEX PRAHA | 53.41 | -499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| CZ0008012606 | 60.50 | +1.00% | 908 | 15 | ||||||||||
| ČSAD JINDŘ.HRADEC | 0 | 0 | 61.00 | -3.00% | 4 575 | 75 | ||||||||
| ČSAD BRNO ČERNOV. | 0 | 0 | 62.50 | -5.00% | 11 875 | 190 | ||||||||
| CUKROVAR HODONÍN | 50.35 | -500.00% | 957 | 19 | 63.00 | -10.00% | 5 733 | 91 | ||||||
| ČKD HOŘOVICE | 72.15 | +499.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
| RUD | 0 | 0 | 63.50 | -7.00% | 1 905 | 30 | ||||||||
| ŽOS NYMBURK | 74.10 | +129.00% | 3 705 | 50 | 67.00 | -4.00% | 2 680 | 40 | ||||||
| FORT KAPITÁL BRNO | 68.00 | 0.00% | 7 480 | 110 | ||||||||||
| ČKD KUTNÁ HORA | 93.45 | +500.00% | 2 617 | 28 | 68.50 | 0.00% | 1 918 | 28 | ||||||
| AGS JIČÍN | 70.00 | 0.00% | 3 290 | 47 | 69.00 | -1.00% | 5 382 | 78 | ||||||
| OKD | 70.00 | -140.00% | 447 650 | 6 395 | 69.00 | -4.00% | 166 070 | 2 437 | ||||||
| AGROSERVIS TACHOV | 71.00 | -316.00% | 7 384 | 104 | 70.00 | -9.00% | 4 200 | 60 | ||||||
| DŘEVOKOMB. VRBNO | 59.88 | -499.00% | 2 754 | 46 | 70.00 | -2.00% | 560 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.74 | -498.00% | 20 806 | 337 | 70.00 | +8.00% | 4 900 | 70 | ||||||
| TEPNA | 0 | 0 | 70.00 | -1.00% | 3 850 | 55 | ||||||||
| PREFABRIKACE OVA | 0 | 0 | 71.00 | +1.00% | 2 414 | 34 | ||||||||
| OSEVA | 84.39 | +498.00% | 0 | 0 | 73.50 | -9.00% | 882 | 12 | ||||||
| PRAZSKE SLUZBY | 74.55 | +500.00% | 0 | 0 | 74.50 | +3.00% | 5 960 | 80 | ||||||
| TOSTA | 93.55 | +499.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||
| MILETA | 0 | 0 | 75.00 | +7.00% | 4 050 | 54 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 66.22 | -499.00% | 17 217 | 260 | 76.50 | -4.00% | 612 | 8 | ||||||
| IF BOHEMIA ZEMPOT. | 77.00 | 0.00% | 2 772 | 36 | ||||||||||
| PREFA BRNO | 0 | 0 | 78.00 | 0.00% | 546 | 7 | ||||||||
| AGROMA OSTRAVA | 80.00 | -7.00% | 2 928 | 42 | ||||||||||
| ŠKODA DIESEL | 93.71 | +499.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 91.44 | +499.00% | 0 | 0 | 80.00 | -9.00% | 3 200 | 40 | ||||||
| MOTOKOV PRAHA | 105.00 | -366.00% | 3 675 | 35 | 80.50 | -6.00% | 2 174 | 27 | ||||||
| ||||||||||||||
