Lo price, RM System dne 3.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST SLATINA | 0 | 0 | 50.00 | -9.00% | 1 000 | 20 | ||||||||
| STROJIMPORT | 60.76 | +499.00% | 0 | 0 | 51.50 | -2.00% | 773 | 15 | ||||||
| TESLA LANŠKROUN | 51.26 | +499.00% | 15 173 | 296 | 52.00 | +4.00% | 14 257 | 269 | ||||||
| AGRO-TEX | 69.00 | +454.00% | 4 830 | 70 | 52.50 | -5.00% | 998 | 19 | ||||||
| ČKD SLANÝ | 65.00 | +317.00% | 8 060 | 124 | 53.50 | +2.00% | 9 256 | 173 | ||||||
| MASOKOMB. KOSMON. | 65.92 | +498.00% | 9 163 | 139 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||||
| ČESKÁ NÁR.PRŮM. | 55.00 | +10.00% | 6 765 | 123 | ||||||||||
| TUZEX PRAHA | 53.41 | -499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| METAL ZNOJMO | 0 | 0 | 60.00 | +1.00% | 3 420 | 57 | ||||||||
| KOLI HOLD. N.MĚSTO | 73.35 | -499.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 0 | 0 | 60.00 | +5.00% | 5 400 | 90 | ||||||||
| DOMA | 68.50 | +61.00% | 4 110 | 60 | 60.00 | -5.00% | 180 | 3 | ||||||
| CZ0008012606 | 60.50 | +1.00% | 908 | 15 | ||||||||||
| ČSAD JINDŘ.HRADEC | 0 | 0 | 61.00 | -3.00% | 4 575 | 75 | ||||||||
| ČSAD BRNO ČERNOV. | 0 | 0 | 62.50 | -5.00% | 11 875 | 190 | ||||||||
| CUKROVAR HODONÍN | 50.35 | -500.00% | 957 | 19 | 63.00 | -10.00% | 5 733 | 91 | ||||||
| ČKD HOŘOVICE | 72.15 | +499.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
| RUD | 0 | 0 | 63.50 | -7.00% | 1 905 | 30 | ||||||||
| ŽOS NYMBURK | 74.10 | +129.00% | 3 705 | 50 | 67.00 | -4.00% | 2 680 | 40 | ||||||
| ||||||||||||||
