The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 120.05 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 490.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONA | 294.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 133.77 | -3 000.00% | 3 210 | 24 | +5.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 198.55 | -500.00% | 10 920 | 55 | 191.00 | -7.00% | 6 501 | 35 | ||||||
| VOD.A KAN.BEROUN | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TRAMO | 199.50 | -500.00% | 5 985 | 30 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 156.75 | -500.00% | 3 762 | 24 | -10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 104.50 | -500.00% | 33 963 | 325 | 100.50 | -8.00% | 52 733 | 528 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 665.00 | -500.00% | 226 100 | 340 | 650.00 | -6.00% | 116 800 | 182 | ||||||
| SM PLYNÁRENSKÁ | 1 140.00 | -500.00% | 0 | 0 | 1 012.00 | +10.00% | 5 060 | 5 | ||||||
| SOLO | 126.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 72.20 | -500.00% | 6 137 | 85 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 198.55 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PANAV | 90.25 | -500.00% | 9 747 | 108 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
