The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 120.05 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 294.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 133.77 | -3 000.00% | 3 210 | 24 | +5.00% | 0 | 0 | |||||||
| SILVACO | 490.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 50.35 | -500.00% | 957 | 19 | 63.00 | -10.00% | 5 733 | 91 | ||||||
| LÁZNĚ TEPLICE N.B. | 139.65 | -500.00% | 0 | 0 | 184.10 | 0.00% | 3 130 | 17 | ||||||
| ČEDOK | 171.00 | -500.00% | 0 | 0 | 127.00 | -7.00% | 1 524 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 194.75 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 72.20 | -500.00% | 6 137 | 85 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 178.60 | -500.00% | 12 502 | 70 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 76.95 | -500.00% | 0 | 0 | 89.00 | +8.00% | 700 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 198.55 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| IMADOS | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 95.00 | -500.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 198.55 | -500.00% | 10 920 | 55 | 191.00 | -7.00% | 6 501 | 35 | ||||||
| EKOSTAVBY BRNO | 113.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 81.70 | -500.00% | 8 170 | 100 | 82.00 | +2.00% | 1 640 | 20 | ||||||
| LES. SPOL.BUCHLOV. | 190.00 | -500.00% | 11 020 | 58 | 191.00 | 0.00% | 3 820 | 20 | ||||||
| MASO PLANÁ | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 247.00 | -500.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| VODNÍ ZDR. HOLEŠOV | 156.75 | -500.00% | 3 762 | 24 | -10.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 874.00 | -500.00% | 0 | 0 | 890.00 | +8.00% | 2 670 | 3 | ||||||
| PALABA SLANÝ | 198.55 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 86.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 969.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 164.54 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 304.00 | -500.00% | 608 | 2 | -10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 135.85 | -500.00% | 10 732 | 79 | 176.00 | +10.00% | 880 | 5 | ||||||
| DOTEX | 70.87 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.42 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 142.50 | -500.00% | 10 403 | 73 | 180.00 | -6.00% | 3 792 | 24 | ||||||
| LONKA PŘÍBOR | 323.00 | -500.00% | 11 305 | 35 | +6.00% | 0 | 0 | |||||||
| MOTORPAL | 180.50 | -500.00% | 9 747 | 54 | 172.50 | -4.00% | 3 105 | 18 | ||||||
| BRNĚN.VODÁR.A KAN. | 172.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 399.00 | -500.00% | 798 | 2 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 418.00 | -500.00% | 0 | 0 | 323.00 | -5.00% | 15 504 | 48 | ||||||
| AUTOTECH PRAHA | 76.00 | -500.00% | 2 356 | 31 | +9.00% | 0 | 0 | |||||||
| SOLO | 126.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANAV | 90.25 | -500.00% | 9 747 | 108 | -1.00% | 0 | 0 | |||||||
| KF | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 140.00 | -500.00% | 0 | 0 | 1 012.00 | +10.00% | 5 060 | 5 | ||||||
| PRIOR IK | 665.00 | -500.00% | 6 650 | 10 | 0.00% | 0 | 0 | |||||||
| ELITE | 95.95 | -500.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 195.70 | -500.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| FERONA | 156.75 | -500.00% | 24 296 | 155 | 147.00 | -9.00% | 5 493 | 37 | ||||||
| CINEMART | 199.50 | -500.00% | 1 397 | 7 | 200.00 | 0.00% | 200 | 1 | ||||||
| ALPINE-IPS OSTRAVA | 197.60 | -500.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||||
| TRAMO | 199.50 | -500.00% | 5 985 | 30 | 0.00% | 0 | 0 | |||||||
| ZETOR | 104.50 | -500.00% | 33 963 | 325 | 100.50 | -8.00% | 52 733 | 528 | ||||||
| OKULA NÝRSKO | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 760.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
