The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFOSTROJ | 0 | 0 | -32.00% | 0 | 0 | |||||||||
| ALIBONA LITOVEL | 0 | 0 | 92.00 | -18.00% | 2 944 | 32 | ||||||||
| JÄKL KARVINÁ | 235.00 | -208.00% | 9 635 | 41 | -17.00% | 0 | 0 | |||||||
| ČMD | 85.00 | -229.00% | 33 490 | 394 | -15.00% | 0 | 0 | |||||||
| LINASET | 381.00 | -498.00% | 30 099 | 79 | -15.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 208.00 | -458.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 108.04 | -499.00% | 1 945 | 18 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| NATURAMYL | 510.00 | 0.00% | 5 100 | 10 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 460.00 | +65.00% | 4 140 | 9 | -10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 78.00 | +48.00% | 6 396 | 82 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 969.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 404.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 156.81 | -499.00% | 3 450 | 22 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| PRIESSNITZOVY LÁZ. | 352.00 | -486.00% | 4 928 | 14 | 274.00 | -10.00% | 1 096 | 4 | ||||||
| SEMENA VELELIBY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SILVACO | 490.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 50.35 | -500.00% | 957 | 19 | 63.00 | -10.00% | 5 733 | 91 | ||||||
| ČS.KERAMIKA | 230.00 | +222.00% | 4 830 | 21 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
