The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRAFOSTROJ | 0 | 0 | -32.00% | 0 | 0 | |||||||||
ALIBONA LITOVEL | 0 | 0 | 92.00 | -18.00% | 2 944 | 32 | ||||||||
JÄKL KARVINÁ | 235.00 | -208.00% | 9 635 | 41 | -17.00% | 0 | 0 | |||||||
ČMD | 85.00 | -229.00% | 33 490 | 394 | -15.00% | 0 | 0 | |||||||
LINASET | 381.00 | -498.00% | 30 099 | 79 | -15.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 352.00 | -486.00% | 4 928 | 14 | 274.00 | -10.00% | 1 096 | 4 | ||||||
GRAFIT | 475.00 | 0.00% | 3 800 | 8 | -10.00% | 0 | 0 | |||||||
INFUSIA | 750.00 | -409.00% | 750 | 1 | -10.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 50.35 | -500.00% | 957 | 19 | 63.00 | -10.00% | 5 733 | 91 | ||||||
SILVACO | 490.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TOMOS PRAHA | 103.79 | -499.00% | 1 453 | 14 | 151.00 | -10.00% | 151 | 1 | ||||||
HOTEL IMPERIAL | 390.00 | +129.00% | 1 950 | 5 | -10.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 0 | 0 | 225.00 | -10.00% | 4 725 | 21 | ||||||||
LÁZNĚ PODĚBRADY | 108.04 | -499.00% | 1 945 | 18 | 122.00 | -10.00% | 1 464 | 12 | ||||||
SEMENA VELELIBY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
KONE LIFTS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
NATURAMYL | 510.00 | 0.00% | 5 100 | 10 | -10.00% | 0 | 0 | |||||||
CHEPOS BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
VODNÍ ZDR. HOLEŠOV | 156.75 | -500.00% | 3 762 | 24 | -10.00% | 0 | 0 | |||||||
VPÚ-DECO PARDUBICE | -10.00% | 0 | 0 | |||||||||||
PAPÍRNY BRNO | 78.00 | +48.00% | 6 396 | 82 | -10.00% | 0 | 0 | |||||||
BRANO | 448.00 | -447.00% | 896 | 2 | -10.00% | 0 | 0 | |||||||
FOSFA | 596.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 304.00 | -500.00% | 608 | 2 | -10.00% | 0 | 0 | |||||||
ZZN POLEPY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
VOD.A KAN.PŘEROV | 121.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KUPONINVEST | 200.00 | -10.00% | 2 000 | 10 | ||||||||||
ATELIÉRY ZLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
TERMOSERVIS ČÁSLAV | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
POŠT.TISK.CENIN | 969.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 75.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
TOS SVITAVY | 80.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INSPEKTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
VÚ KRM.PRUM. A SL. | 38.53 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CS0009026562 | -10.00% | 0 | 0 | |||||||||||
LIBEREC.MASNÝ POD. | 208.00 | -458.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 460.00 | +65.00% | 4 140 | 9 | -10.00% | 0 | 0 | |||||||
STAV.TECHN.ÚSTAV | 302.00 | +486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA VOTICE | 67.15 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
IPF SMR_INA | -10.00% | 0 | 0 | |||||||||||
JESENIC.MLÉKÁRNY | 423.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 404.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 156.81 | -499.00% | 3 450 | 22 | 162.00 | -10.00% | 2 430 | 15 | ||||||
ČS.KERAMIKA | 230.00 | +222.00% | 4 830 | 21 | -10.00% | 0 | 0 | |||||||
SVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
VÚKV | 2 120.00 | +495.00% | 0 | 0 | 1 945.00 | -10.00% | 19 450 | 10 | ||||||
STAVOMONTÁŽE OL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
KO-HOLDING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
DIOPTRA | 0 | 0 | 342.00 | -10.00% | 1 368 | 4 | ||||||||
STROJ. CHRUSTENICE | 109.38 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 495.00 | +487.00% | 990 | 2 | 420.00 | -10.00% | 420 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALLFROST | 292.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SVÚM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
GRAFO | 0 | 0 | 572.00 | -10.00% | 572 | 1 | ||||||||
|