The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 78.00 | +48.00% | 6 396 | 82 | -10.00% | 0 | 0 | |||||||
| FOSFA | 596.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRANO | 448.00 | -447.00% | 896 | 2 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 304.00 | -500.00% | 608 | 2 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 121.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KUPONINVEST | 200.00 | -10.00% | 2 000 | 10 | ||||||||||
| ATELIÉRY ZLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TERMOSERVIS ČÁSLAV | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POŠT.TISK.CENIN | 969.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 75.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS SVITAVY | 80.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INSPEKTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| VÚ KRM.PRUM. A SL. | 38.53 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| LIBEREC.MASNÝ POD. | 208.00 | -458.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 460.00 | +65.00% | 4 140 | 9 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
