The Prague Stock Exchange and RM-System - daily results dne 3.5.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 110.00 | +0.68% | 13 200 | 120 | 102.60 | 0.00% | 20 472 | 200 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 750.00 | +0.91% | 313 500 | 114 | 2 711.60 | 0.00% | 154 242 | 57 | ||||||
ŽIVNOBANKA-PODÍL.F | 350.00 | 0.00% | 345 450 | 987 | 349.00 | -2.00% | 189 719 | 552 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 230.00 | 0.00% | 0 | 0 | 265.30 | -4.00% | 1 592 | 6 | ||||||
ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 182.00 | -1.62% | 13 104 | 72 | 170.10 | +5.00% | 3 742 | 22 | ||||||
ŽELEZÁRNY CHOMUTOV | 207.00 | +4.99% | 177 192 | 856 | 180.50 | +2.00% | 38 030 | 219 | ||||||
ŽELEZÁRNY HRÁDEK | 260.00 | -2.25% | 49 660 | 191 | 260.00 | +1.00% | 23 385 | 91 | ||||||
ŽEL.STAVITEL.PRAHA | 600.00 | 0.00% | 16 200 | 27 | 624.30 | +4.00% | 1 873 | 3 | ||||||
ŽDB | 311.00 | -2.81% | 49 138 | 158 | 314.00 | 0.00% | 39 780 | 130 | ||||||
ŽĎAS | 893.00 | +0.33% | 337 554 | 378 | 906.40 | 0.00% | 130 072 | 144 | ||||||
ZZV PRACHATICE | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 122.45 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
ZZN ZDISLAVICE | 93.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 53.90 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 358 | 48 | ||||||
ZZN VE VYS. MÝTĚ | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|