Hi price, The Prague Stock Exchange dne 3.5.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.1996  7.5.1996  6.5.1996 3.5.1996  2.5.1996

The Prague Sotck Exchange and RM-System - daily results - 3.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.20	-1.53%	186 464	58 270	3.20	-4.00%	71 708	22 951
ČKD POLYSERVIS	7.47	0.00%	0	0		0.00%	0	0
UNIRELEX	10.00	-3.10%	23 830	2 383	9.00	-10.00%	12 942	1 438
SVAS	11.00	0.00%	0	0		0.00%	0	0
C.A.S. 2 HOLDING	12.01	-4.98%	39 033	3 250	10.10	-8.00%	13 651	1 350
ČKD POLOVODIČE PHA	14.00	0.00%	0	0	15.00	+7.00%	2 992	200
STAV.POD.JABLONEC	16.00	0.00%	0	0		+3.00%	0	0
FARMET	18.00	0.00%	0	0		+4.00%	0	0
MESPAS	18.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	18.08	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	19.00	0.00%	0	0		0.00%	0	0
ZEVETA	20.00	0.00%	0	0	25.00	-3.00%	1 696	70
POTRAVINY CENTRUM	20.00	0.00%	0	0		0.00%	0	0
GMS PRAHA	20.25	0.00%	0	0		0.00%	0	0
FINANCE ENG.-1.PF	20.40	-3.77%	14 280	700	21.00	+1.00%	16 800	800
FINANCE ENG.-2.PF	20.55	-2.09%	2 055	100	20.10	0.00%	4 010	200
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
RUVE	21.03	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	21.66	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0	25.00	0.00%	1 250	50
‹‹ First 60     Next 20 ›