The Prague Stock Exchange and RM-System - daily results dne 3.5.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOSTAV BRNO | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ZAT | 31.00 | +19.23% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 7.00 | +16.66% | 0 | 0 | ||||||||||
| KOLBENKA | 7.00 | +16.66% | 189 | 27 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 273.00 | +4.98% | 0 | 0 | 2 250.00 | +15.68% | 44 995 | 20 | ||||||
| CONCORDIA LESOV | 30.00 | +15.38% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 8.00 | +14.28% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 300.00 | +13.46% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 9.00 | +12.50% | 0 | 0 | ||||||||||
| TTP ELITEX | 20.00 | +11.11% | 1 400 | 70 | ||||||||||
| DOWO | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0 | 0 | 220.00 | +11.05% | 0 | 0 | ||||||
| ŠKROBÁRNY PELHŘIM. | 50.00 | +10.61% | 0 | 0 | ||||||||||
| DERMACOL | 116.00 | +10.47% | 1 740 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 931.00 | -5.00% | 0 | 0 | 1 066.00 | +10.45% | 118 300 | 112 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | +0.36% | 1 467 800 | 1 790 | 716.00 | +10.15% | 35 548 | 55 | ||||||
| MRAZÍRNY DAŠICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 88.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
