The Prague Stock Exchange and RM-System - daily results dne 3.5.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOSTAV BRNO | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ZAT | 31.00 | +19.23% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 7.00 | +16.66% | 0 | 0 | ||||||||||
| KOLBENKA | 7.00 | +16.66% | 189 | 27 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 273.00 | +4.98% | 0 | 0 | 2 250.00 | +15.68% | 44 995 | 20 | ||||||
| CONCORDIA LESOV | 30.00 | +15.38% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 8.00 | +14.28% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 300.00 | +13.46% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 9.00 | +12.50% | 0 | 0 | ||||||||||
| TTP ELITEX | 20.00 | +11.11% | 1 400 | 70 | ||||||||||
| DOWO | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0 | 0 | 220.00 | +11.05% | 0 | 0 | ||||||
| ŠKROBÁRNY PELHŘIM. | 50.00 | +10.61% | 0 | 0 | ||||||||||
| DERMACOL | 116.00 | +10.47% | 1 740 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 931.00 | -5.00% | 0 | 0 | 1 066.00 | +10.45% | 118 300 | 112 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | +0.36% | 1 467 800 | 1 790 | 716.00 | +10.15% | 35 548 | 55 | ||||||
| KOVOHUTĚ POVRLY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 121.00 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 88.00 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 1 178.00 | +9.99% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 080.00 | 0.00% | 0 | 0 | 2 026.00 | +9.98% | 0 | 0 | ||||||
| SM VOD.A KAN. OVA | 541.00 | +9.95% | 53 018 | 98 | ||||||||||
| ČECHOFRACHT | 453.00 | +9.95% | 0 | 0 | ||||||||||
| IMADOS | 166.00 | +9.93% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 455.00 | +9.90% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 622.70 | 0.00% | 0 | 0 | 690.00 | +9.90% | 408 821 | 602 | ||||||
| ZETAS MIMOŇ | 756.00 | +9.88% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 467.00 | +9.88% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 450.50 | +9.87% | 451 | 1 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 312.00 | +9.85% | 0 | 0 | ||||||||||
| JABLONEX | 279.00 | +9.84% | 2 718 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 514.00 | +9.80% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 112.00 | +3.51% | 33 600 | 300 | 112.00 | +9.80% | 40 320 | 360 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.10 | +2.65% | 7 530 | 300 | 28.00 | +9.80% | 588 | 21 | ||||||
| PRVNÍ STAV.K.HORA | 56.00 | +9.80% | 5 600 | 100 | ||||||||||
| STROJTEX | 167.00 | +9.79% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 169.00 | +9.74% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 124.00 | +9.73% | 1 984 | 16 | ||||||||||
| STAOPRA | 79.00 | +9.72% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 68.00 | +9.67% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 34.00 | +9.67% | 1 020 | 30 | ||||||||||
| VOD.A KAN.VYŠKOV | 34.00 | +9.67% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 90.00 | +9.62% | 4 050 | 45 | ||||||
| VOD.A KAN.VSETÍN | 57.00 | +9.61% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 137.00 | +9.60% | 959 | 7 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 103.00 | +9.57% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 103.00 | +9.57% | 8 240 | 80 | ||||||||||
| STABE-BER.STAVEBNÍ | 195.00 | +9.55% | 0 | 0 | ||||||||||
| ŠUMSTAV | 69.00 | +9.52% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 46.00 | +9.52% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 23.00 | +9.52% | 0 | 0 | ||||||||||
| FAGRON | 23.00 | +9.52% | 276 | 12 | ||||||||||
| VOJENSKÉ STAV.PHA | 46.00 | +9.52% | 0 | 0 | ||||||||||
| LACRUM BRNO | 81.00 | +9.45% | 4 050 | 50 | ||||||||||
| RESONANČNÍ PILA | 128.00 | +9.40% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 70.00 | +9.37% | 280 | 4 | ||||||||||
| SIL.STAVITEL. PHA | 82.00 | +9.33% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 103.50 | +2.65% | 2 898 | 28 | 124.00 | +9.25% | 15 128 | 122 | ||||||
| ||||||||||||||
