The Prague Stock Exchange and RM-System - daily results dne 3.5.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 88.00 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 1 178.00 | +9.99% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 080.00 | 0.00% | 0 | 0 | 2 026.00 | +9.98% | 0 | 0 | ||||||
| SM VOD.A KAN. OVA | 541.00 | +9.95% | 53 018 | 98 | ||||||||||
| ČECHOFRACHT | 453.00 | +9.95% | 0 | 0 | ||||||||||
| IMADOS | 166.00 | +9.93% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 455.00 | +9.90% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 622.70 | 0.00% | 0 | 0 | 690.00 | +9.90% | 408 821 | 602 | ||||||
| ZETAS MIMOŇ | 756.00 | +9.88% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 467.00 | +9.88% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 450.50 | +9.87% | 451 | 1 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 312.00 | +9.85% | 0 | 0 | ||||||||||
| JABLONEX | 279.00 | +9.84% | 2 718 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 514.00 | +9.80% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 112.00 | +3.51% | 33 600 | 300 | 112.00 | +9.80% | 40 320 | 360 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.10 | +2.65% | 7 530 | 300 | 28.00 | +9.80% | 588 | 21 | ||||||
| PRVNÍ STAV.K.HORA | 56.00 | +9.80% | 5 600 | 100 | ||||||||||
| STROJTEX | 167.00 | +9.79% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 169.00 | +9.74% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 124.00 | +9.73% | 1 984 | 16 | ||||||||||
| ||||||||||||||
