The Prague Stock Exchange and RM-System - daily results dne 3.5.2000

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2000  5.5.2000  4.5.2000 3.5.2000  2.5.2000

The Prague Sotck Exchange and RM-System - daily results - 3.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					10.40	-7.96%	0	0
1.IF ŽIVNOBANKA	671.00	+0.14%	53 920	80	631.30	-5.22%	264 269	396
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	110.46	-4.99%	0	0	114.00	-8.80%	4 246	36
AERO HOLDING	15.70	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 503.00	+0.06%	0	0
AGB IF II					276.20	-0.03%	22 294	81
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.90	-9.52%	2 690	1 416
AGROGALAS FRÝDLANT					96.20	0.00%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	15 375	125
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGRONA					40.00	-4.76%	0	0
‹‹ First 60     Next 20 ›