The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 654.00 | +0.30% | 235 360 | 360 | 644.00 | -0.96% | 696 916 | 1 069 | ||||
| ALIACHEM | 126.00 | -0.78% | 14 489 | 115 | 126.40 | -0.07% | 75 302 | 593 | ||||
| ALIACHEM | 12.41 | +0.08% | 2 755 | 222 | 12.60 | 0.00% | 39 564 | 3 140 | ||||
| APOLLÓN HOLDING | 18.91 | -4.97% | 0 | 0 | 19.50 | +1.56% | 59 567 | 3 066 | ||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.10 | -3.55% | 44 020 | 940 | ||||
| BIOCEL | 562.30 | 0.00% | 0 | 0 | 563.60 | -1.65% | 152 247 | 267 | ||||
| ČESKÁ SPOŘITELNA | 238.20 | +1.23% | 43 698 626 | 183 474 | 236.00 | +1.54% | 101 900 | 432 | ||||
| ČESKÉ RADIOKOMUN. | 507.50 | -2.23% | 17 831 496 | 34 830 | 523.80 | -2.40% | 625 483 | 1 188 | ||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 26 266 | 37 | ||||
| ČESKÝ UPF | 1 177.00 | 0.00% | 58 850 | 50 | 1 195.00 | +2.13% | 648 702 | 542 | ||||
| ČEZ | 104.05 | -0.25% | 86 527 021 | 831 933 | 103.20 | -0.38% | 428 760 | 4 149 | ||||
| ČMD | 42.22 | 0.00% | 0 | 0 | 41.10 | -4.86% | 20 472 | 499 | ||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 516.10 | -0.38% | 37 164 | 72 | ||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 840.00 | +0.68% | 33 120 | 18 | ||||
| IF BOHATSTVÍ | 1 397.00 | +0.14% | 41 910 | 30 | 1 382.50 | -0.10% | 151 979 | 110 | ||||
| IF OBCHODU | 1 049.00 | 0.00% | 20 980 | 20 | 1 035.10 | 0.00% | 66 219 | 64 | ||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 722.00 | +0.02% | 8 610 | 5 | ||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 2 094.70 | +7.42% | 45 605 | 22 | ||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 250.00 | -0.48% | 120 390 | 37 | ||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 250.00 | -3.72% | 46 383 | 39 | ||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 930.40 | +13.31% | 19 722 | 4 | ||||
| KOMERČNÍ BANKA | 932.80 | -1.06% | 52 938 271 | 56 655 | 935.20 | -0.19% | 291 569 | 311 | ||||
| KŘIŠŤÁLOVÝ IF | 1 094.00 | -3.18% | 16 410 | 15 | 1 081.00 | +0.36% | 81 108 | 75 | ||||
| LÁZNĚ TEPLICE V Č. | 223.30 | -4.61% | 6 252 | 28 | 253.10 | -0.74% | 15 922 | 63 | ||||
| MORAVSKOSLEZ. UPF | 1 192.00 | +0.08% | 23 840 | 20 | 1 195.00 | +3.91% | 444 430 | 371 | ||||
| O2 C.R. | 339.30 | -4.42% | 242 379 003 | 707 912 | 341.00 | -4.58% | 2 177 997 | 6 338 | ||||
| P.I.F. | 797.00 | +0.12% | 4 112 520 | 5 160 | 759.20 | -4.50% | 561 738 | 706 | ||||
| PF AAA | 788.00 | -0.37% | 59 100 | 75 | 760.00 | +0.13% | 79 540 | 105 | ||||
| PHILIP MORRIS ČR A | 5 431.00 | -0.71% | 23 852 041 | 4 389 | 5 405.00 | +0.01% | 114 930 | 21 | ||||
| PPF INVEST.HOLDING | 438.10 | +0.25% | 13 143 | 30 | 446.00 | +1.36% | 94 138 | 210 | ||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 665.30 | +11.59% | 1 332 596 | 2 003 | ||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 941.60 | +8.91% | 71 147 | 37 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 199.00 | 0.00% | 0 | 0 | 1 150.00 | +2.30% | 29 960 | 27 | ||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 482.10 | +0.20% | 34 708 | 72 | ||||
| RAKO | 700.00 | +3.74% | 6 300 | 9 | 772.00 | +2.65% | 36 704 | 47 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 088.00 | -0.09% | 157 760 | 145 | 1 076.20 | -0.02% | 257 774 | 238 | ||||
| RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 30 000 | 12 | ||||
| SEVEROČESKÉ DOLY | 243.70 | 0.00% | 0 | 0 | 240.00 | -5.88% | 29 298 | 117 | ||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 163.70 | +0.36% | 38 696 | 238 | ||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 200.00 | +1.93% | 255 730 | 49 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.00 | -0.05% | 25 388 | 145 | ||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 655.00 | -1.20% | 136 560 | 209 | ||||
| THESAURUS | 938.10 | +0.33% | 75 048 | 80 | 861.90 | -4.35% | 45 302 | 50 | ||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 080.10 | +6.93% | 27 002 | 25 | ||||
| TŘINECKÉ ŽELEZÁRNY | 122.10 | +1.75% | 10 989 | 90 | 126.50 | +0.07% | 29 744 | 240 | ||||
| UNIPETROL | 60.54 | -0.86% | 10 449 289 | 171 183 | 60.00 | +1.35% | 192 148 | 3 161 | ||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | -1.44% | 20 400 | 12 | ||||
| ZLATÝ IF KVANTO | 430.00 | +0.70% | 73 100 | 170 | 432.00 | +0.30% | 275 720 | 640 | ||||
| ŽIVNOBANKA-PODÍL.F | 588.10 | 0.00% | 0 | 0 | 590.00 | +0.61% | 352 546 | 591 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 676.00 | 0.00% | 3 352 | 2 | 1 650.10 | +1.07% | 36 061 | 22 | ||||
