Top number of shares per day, The Prague Stock Exchange dne 3.5.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 104.05 | -0.25% | 86 527 021 | 831 933 | 103.20 | -0.38% | 428 760 | 4 149 | ||||||
| O2 C.R. | 339.30 | -4.42% | 242 379 003 | 707 912 | 341.00 | -4.58% | 2 177 997 | 6 338 | ||||||
| ČESKÁ SPOŘITELNA | 238.20 | +1.23% | 43 698 626 | 183 474 | 236.00 | +1.54% | 101 900 | 432 | ||||||
| UNIPETROL | 60.54 | -0.86% | 10 449 289 | 171 183 | 60.00 | +1.35% | 192 148 | 3 161 | ||||||
| KOMERČNÍ BANKA | 932.80 | -1.06% | 52 938 271 | 56 655 | 935.20 | -0.19% | 291 569 | 311 | ||||||
| ČESKÉ RADIOKOMUN. | 507.50 | -2.23% | 17 831 496 | 34 830 | 523.80 | -2.40% | 625 483 | 1 188 | ||||||
| P.I.F. | 797.00 | +0.12% | 4 112 520 | 5 160 | 759.20 | -4.50% | 561 738 | 706 | ||||||
| PHILIP MORRIS ČR A | 5 431.00 | -0.71% | 23 852 041 | 4 389 | 5 405.00 | +0.01% | 114 930 | 21 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | +0.30% | 235 360 | 360 | 644.00 | -0.96% | 696 916 | 1 069 | ||||||
| ALIACHEM | 12.41 | +0.08% | 2 755 | 222 | 12.60 | 0.00% | 39 564 | 3 140 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.70% | 73 100 | 170 | 432.00 | +0.30% | 275 720 | 640 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 088.00 | -0.09% | 157 760 | 145 | 1 076.20 | -0.02% | 257 774 | 238 | ||||||
| ALIACHEM | 126.00 | -0.78% | 14 489 | 115 | 126.40 | -0.07% | 75 302 | 593 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 122.10 | +1.75% | 10 989 | 90 | 126.50 | +0.07% | 29 744 | 240 | ||||||
| THESAURUS | 938.10 | +0.33% | 75 048 | 80 | 861.90 | -4.35% | 45 302 | 50 | ||||||
| PF AAA | 788.00 | -0.37% | 59 100 | 75 | 760.00 | +0.13% | 79 540 | 105 | ||||||
| ČESKÝ UPF | 1 177.00 | 0.00% | 58 850 | 50 | 1 195.00 | +2.13% | 648 702 | 542 | ||||||
| IF BOHATSTVÍ | 1 397.00 | +0.14% | 41 910 | 30 | 1 382.50 | -0.10% | 151 979 | 110 | ||||||
| PPF INVEST.HOLDING | 438.10 | +0.25% | 13 143 | 30 | 446.00 | +1.36% | 94 138 | 210 | ||||||
| LÁZNĚ TEPLICE V Č. | 223.30 | -4.61% | 6 252 | 28 | 253.10 | -0.74% | 15 922 | 63 | ||||||
| IF OBCHODU | 1 049.00 | 0.00% | 20 980 | 20 | 1 035.10 | 0.00% | 66 219 | 64 | ||||||
| MORAVSKOSLEZ. UPF | 1 192.00 | +0.08% | 23 840 | 20 | 1 195.00 | +3.91% | 444 430 | 371 | ||||||
| ATESO | 178.85 | -4.99% | 2 683 | 15 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 094.00 | -3.18% | 16 410 | 15 | 1 081.00 | +0.36% | 81 108 | 75 | ||||||
| VET ASSETS | 55.10 | -3.33% | 771 | 14 | 67.00 | +0.14% | 6 936 | 103 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 722.00 | +0.02% | 8 610 | 5 | ||||||
| ČZ STRAKONICE | 55.10 | -1.14% | 496 | 9 | 63.10 | +0.15% | 8 702 | 138 | ||||||
| RAKO | 700.00 | +3.74% | 6 300 | 9 | 772.00 | +2.65% | 36 704 | 47 | ||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 1 840 | 8 | 226.40 | +5.30% | 2 709 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | -3.00% | 7 415 | 5 | 1 534.30 | +9.81% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 6 000 | 4 | 1 455.00 | 0.00% | 2 910 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 676.00 | 0.00% | 3 352 | 2 | 1 650.10 | +1.07% | 36 061 | 22 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 4 514 | 208 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 26 266 | 37 | ||||||
| ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 263.00 | +1.15% | 1 050 | 4 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 34.70 | -6.21% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.22 | 0.00% | 0 | 0 | 41.10 | -4.86% | 20 472 | 499 | ||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 12.50 | -6.01% | 900 | 72 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 042.10 | +0.14% | 0 | 0 | ||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 255.50 | +3.03% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 461.10 | +1.11% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 516.10 | -0.38% | 37 164 | 72 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 668.00 | +0.45% | 9 370 | 14 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.10 | +0.03% | 5 702 | 20 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 522.00 | +0.07% | 3 654 | 7 | ||||||
| ||||||||||||||
