Top number of shares per day, RM System dne 3.5.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 21 000 | 30 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| AGROBANKA PRAHA | 0.50 | +25.00% | 6 604 | 13 207 | ||||||||||
| O2 C.R. | 339.30 | -4.42% | 242 379 003 | 707 912 | 341.00 | -4.58% | 2 177 997 | 6 338 | ||||||
| ČEZ | 104.05 | -0.25% | 86 527 021 | 831 933 | 103.20 | -0.38% | 428 760 | 4 149 | ||||||
| UNIPETROL | 60.54 | -0.86% | 10 449 289 | 171 183 | 60.00 | +1.35% | 192 148 | 3 161 | ||||||
| ALIACHEM | 12.41 | +0.08% | 2 755 | 222 | 12.60 | 0.00% | 39 564 | 3 140 | ||||||
| APOLLÓN HOLDING | 18.91 | -4.97% | 0 | 0 | 19.50 | +1.56% | 59 567 | 3 066 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 665.30 | +11.59% | 1 332 596 | 2 003 | ||||||
| ZETOR | 19.00 | 0.00% | 37 943 | 1 997 | ||||||||||
| IMPERIAL K.VARY | 2.10 | +5.00% | 3 150 | 1 500 | ||||||||||
| SAFINA | 122.00 | -0.81% | 187 562 | 1 445 | ||||||||||
| AKRO OPF GLOBAL. | 82.10 | +3.40% | 103 393 | 1 225 | ||||||||||
| ČESKÉ RADIOKOMUN. | 507.50 | -2.23% | 17 831 496 | 34 830 | 523.80 | -2.40% | 625 483 | 1 188 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | +0.30% | 235 360 | 360 | 644.00 | -0.96% | 696 916 | 1 069 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.10 | -3.55% | 44 020 | 940 | ||||||
| P.I.F. | 797.00 | +0.12% | 4 112 520 | 5 160 | 759.20 | -4.50% | 561 738 | 706 | ||||||
| DKF HOLDING | 6.20 | 0.00% | 4 286 | 693 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | +0.70% | 73 100 | 170 | 432.00 | +0.30% | 275 720 | 640 | ||||||
| ALIACHEM | 126.00 | -0.78% | 14 489 | 115 | 126.40 | -0.07% | 75 302 | 593 | ||||||
| ŽIVNOBANKA-PODÍL.F | 588.10 | 0.00% | 0 | 0 | 590.00 | +0.61% | 352 546 | 591 | ||||||
| RETEX | 20.00 | 0.00% | 11 240 | 562 | ||||||||||
| IF BOH.DOP.KOMEN. | 530.00 | +0.56% | 290 038 | 551 | ||||||||||
| LESY MĚLNÍK | 77.40 | +0.51% | 46 023 | 545 | ||||||||||
| ČESKÝ UPF | 1 177.00 | 0.00% | 58 850 | 50 | 1 195.00 | +2.13% | 648 702 | 542 | ||||||
| ČMD | 42.22 | 0.00% | 0 | 0 | 41.10 | -4.86% | 20 472 | 499 | ||||||
| ČESKÁ SPOŘITELNA | 238.20 | +1.23% | 43 698 626 | 183 474 | 236.00 | +1.54% | 101 900 | 432 | ||||||
| ALFA - INVEST | 2.80 | 0.00% | 1 084 | 387 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 192.00 | +0.08% | 23 840 | 20 | 1 195.00 | +3.91% | 444 430 | 371 | ||||||
| AERO HOLDING | 9.10 | +1.11% | 2 867 | 315 | ||||||||||
| KOMERČNÍ BANKA | 932.80 | -1.06% | 52 938 271 | 56 655 | 935.20 | -0.19% | 291 569 | 311 | ||||||
| INTEX | 44.00 | -8.90% | 15 264 | 306 | ||||||||||
| BIOCEL | 562.30 | 0.00% | 0 | 0 | 563.60 | -1.65% | 152 247 | 267 | ||||||
| PRAŽSKÉ PIVOVARY | 30.02 | -4.96% | 0 | 0 | 29.50 | 0.00% | 7 686 | 251 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 122.10 | +1.75% | 10 989 | 90 | 126.50 | +0.07% | 29 744 | 240 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 088.00 | -0.09% | 157 760 | 145 | 1 076.20 | -0.02% | 257 774 | 238 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 163.70 | +0.36% | 38 696 | 238 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | 0.00% | 1 092 | 210 | ||||||||||
| PPF INVEST.HOLDING | 438.10 | +0.25% | 13 143 | 30 | 446.00 | +1.36% | 94 138 | 210 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 655.00 | -1.20% | 136 560 | 209 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 4 514 | 208 | ||||||
| KREDITAL IF | 54.40 | +0.36% | 11 034 | 206 | ||||||||||
| FAGRON | 18.20 | -9.00% | 3 780 | 200 | ||||||||||
| POLIČSKÉ STROJÍRNY | 42.90 | -6.73% | 8 280 | 193 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 12.90 | 0.00% | 2 451 | 190 | ||||||||||
| TIBA | 23.60 | +7.27% | 4 229 | 183 | ||||||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 340 | 180 | ||||||
| SLOVÁCKÉ STROJÍRNY | 52.00 | -8.77% | 9 718 | 174 | ||||||||||
| KOVOHUTĚ POVRLY | 132.50 | +0.15% | 20 741 | 154 | ||||||||||
| HOTEL FORUM PRAHA | 329.10 | -0.30% | 50 898 | 151 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | -0.32% | 4 665 | 150 | ||||||||||
| SPOLANA | 115.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 17 277 | 150 | ||||||
| BOHEMIA CRYS.GROUP | 62.40 | +0.32% | 9 239 | 147 | ||||||||||
| ALPHA-EFFECT | 1 317.00 | -4.63% | 200 692 | 145 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.00 | -0.05% | 25 388 | 145 | ||||||
| ČZ STRAKONICE | 55.10 | -1.14% | 496 | 9 | 63.10 | +0.15% | 8 702 | 138 | ||||||
| AKRO OPF PROG.SPOL | 55.00 | +4.76% | 7 251 | 135 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 64.00 | -5.74% | 8 233 | 133 | ||||||
| OL - INVEST | 150.00 | +8.85% | 17 723 | 130 | ||||||||||
| VODNÍ STAVBY | 15.00 | +6.38% | 1 743 | 122 | ||||||||||
| ||||||||||||||
