The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAKO | 700.00 | +3.74% | 6 300 | 9 | 772.00 | +2.65% | 36 704 | 47 | ||||||
TŘINECKÉ ŽELEZÁRNY | 122.10 | +1.75% | 10 989 | 90 | 126.50 | +0.07% | 29 744 | 240 | ||||||
ČESKÁ SPOŘITELNA | 238.20 | +1.23% | 43 698 626 | 183 474 | 236.00 | +1.54% | 101 900 | 432 | ||||||
ZLATÝ IF KVANTO | 430.00 | +0.70% | 73 100 | 170 | 432.00 | +0.30% | 275 720 | 640 | ||||||
RŮST.OPF AKCIÍ | 74 098.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
THESAURUS | 938.10 | +0.33% | 75 048 | 80 | 861.90 | -4.35% | 45 302 | 50 | ||||||
1.IF ŽIVNOBANKA | 654.00 | +0.30% | 235 360 | 360 | 644.00 | -0.96% | 696 916 | 1 069 | ||||||
PPF INVEST.HOLDING | 438.10 | +0.25% | 13 143 | 30 | 446.00 | +1.36% | 94 138 | 210 | ||||||
IF BOHATSTVÍ | 1 397.00 | +0.14% | 41 910 | 30 | 1 382.50 | -0.10% | 151 979 | 110 | ||||||
P.I.F. | 797.00 | +0.12% | 4 112 520 | 5 160 | 759.20 | -4.50% | 561 738 | 706 | ||||||
ALIACHEM | 12.41 | +0.08% | 2 755 | 222 | 12.60 | 0.00% | 39 564 | 3 140 | ||||||
MORAVSKOSLEZ. UPF | 1 192.00 | +0.08% | 23 840 | 20 | 1 195.00 | +3.91% | 444 430 | 371 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 042.10 | +0.14% | 0 | 0 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 255.50 | +3.03% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 461.10 | +1.11% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 516.10 | -0.38% | 37 164 | 72 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 668.00 | +0.45% | 9 370 | 14 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.10 | +0.03% | 5 702 | 20 | ||||||
EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 522.00 | +0.07% | 3 654 | 7 | ||||||
ETA | 224.20 | 0.00% | 0 | 0 | 231.00 | -6.89% | 7 392 | 32 | ||||||
ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 260.60 | +3.78% | 0 | 0 | ||||||
ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 272.00 | +6.25% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 600.00 | +3.27% | 10 400 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 280.10 | +3.66% | 10 644 | 38 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 603.00 | -1.95% | 4 824 | 8 | ||||||
BIOCEL | 562.30 | 0.00% | 0 | 0 | 563.60 | -1.65% | 152 247 | 267 | ||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.10 | -3.55% | 44 020 | 940 | ||||||
AG7 OPF | 1 538.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 117.30 | -1.01% | 704 | 6 | ||||||
ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 263.00 | +1.15% | 1 050 | 4 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 4 514 | 208 | ||||||
ČESKÝ UPF | 1 177.00 | 0.00% | 58 850 | 50 | 1 195.00 | +2.13% | 648 702 | 542 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 26 266 | 37 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 34.70 | -6.21% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.22 | 0.00% | 0 | 0 | 41.10 | -4.86% | 20 472 | 499 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 12.50 | -6.01% | 900 | 72 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|