The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.50 | +25.00% | 6 604 | 13 207 | ||||||||||
| ORPA | 152.50 | +15.96% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 87.80 | +15.83% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.50 | +15.51% | 1 000 | 30 | ||||||||||
| TRANSAKTA | 136.50 | +13.75% | 2 682 | 21 | ||||||||||
| VITKA BRNĚNEC | 48.90 | +13.72% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 930.40 | +13.31% | 19 722 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 142.80 | +12.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 665.30 | +11.59% | 1 332 596 | 2 003 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 44.70 | +10.91% | 3 206 | 72 | ||||||
| KIF | 61.80 | +10.75% | 3 090 | 50 | ||||||||||
| TZP | 126.00 | +10.23% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 264.60 | +10.20% | 0 | 0 | ||||||||||
| ALMET | 103.40 | +10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 220.00 | +10.00% | 880 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | +10.00% | 7 300 | 7 | ||||||||||
| KLENOTY AURUM | 313.50 | +10.00% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 36.30 | +10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 22.00 | +10.00% | 220 | 10 | ||||||||||
| REKULT.VÝSTAV.MOST | 129.80 | +10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 172.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 79.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 139.70 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 28.60 | +10.00% | 2 574 | 90 | ||||||
| COLORBETON | 227.80 | +9.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 247.60 | +9.99% | 4 952 | 20 | ||||||||||
| KAPITÁL HOLDING | 110.10 | +9.99% | 6 606 | 60 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 116.70 | +9.99% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 152.00 | +9.98% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 79.30 | +9.98% | 397 | 5 | ||||||||||
| STS ŠUMPERK | 74.90 | +9.98% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 324.20 | +9.97% | 648 | 2 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 184.10 | +9.97% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 58.50 | +9.96% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 163.30 | +9.96% | 19 596 | 120 | ||||||||||
| MADETA | 130.00 | 0.00% | 0 | 0 | 136.90 | +9.95% | 2 875 | 21 | ||||||
| MASOKOMB.POLIČKA | 209.90 | +9.95% | 3 149 | 15 | ||||||||||
| MILETA | 81.70 | +9.95% | 2 099 | 27 | ||||||||||
| ON SEMICONDUCT. CR | 952.50 | +9.95% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 234.10 | +9.95% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 77.40 | +9.94% | 77 | 1 | ||||||
| MEVA | 131.60 | +9.94% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 73.10 | +9.92% | 877 | 12 | ||||||||||
| VINIUM | 73.20 | +9.90% | 0 | 0 | ||||||||||
| RUVE | 140.00 | +9.89% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 88.90 | +9.88% | 1 067 | 12 | ||||||||||
| JIZERSKÉ SKLO | 163.40 | +9.88% | 0 | 0 | ||||||||||
| LESY KRNOV | 67.90 | +9.87% | 1 358 | 20 | ||||||||||
| VODHOSP.SPOL.VRCH. | 83.70 | +9.84% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 70.50 | +9.81% | 564 | 8 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | -3.00% | 7 415 | 5 | 1 534.30 | +9.81% | 0 | 0 | ||||||
| VODNÍ ZDROJE | 47.10 | +9.79% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 61.70 | +9.78% | 0 | 0 | ||||||||||
| JIHOSTROJ | 34.80 | +9.77% | 1 566 | 45 | ||||||||||
| PEKÁRNA CHOMUTOV | 74.30 | +9.74% | 297 | 4 | ||||||||||
| SILON | 267.40 | +9.72% | 10 168 | 38 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 201.20 | +9.70% | 0 | 0 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 34.00 | +9.67% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 312.60 | +9.64% | 4 376 | 14 | ||||||||||
| PETRA STRÁNÍ | 17.10 | +9.61% | 0 | 0 | ||||||||||
| ||||||||||||||
