The Prague Stock Exchange and RM-System - daily results dne 3.5.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2001  7.5.2001  4.5.2001 3.5.2001  2.5.2001

The Prague Sotck Exchange and RM-System - daily results - 3.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					70.10	+0.14%	0	0
ZZN POLEPY					28.00	0.00%	1 428	51
ZZN POLABÍ					10.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					64.60	0.00%	0	0
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.00	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					58.80	+2.43%	0	0
ZZN HAVL. BROD					111.00	-9.01%	2 664	24
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					38.90	0.00%	0	0
ZZN BEROUN					50.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	510.00	0.00%	0	0
ZVU					5.00	0.00%	0	0
ZUD					5.00	0.00%	0	0
ZPRACOVNA RYB					28.50	-9.52%	0	0
ZPA PEČKY					108.20	0.00%	0	0
ZPA NOVÁ PAKA					9.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›