The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||
| TON | 71.20 | -0.14% | 285 | 4 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 286 | 26 | ||||||
| SEMPRA PRAHA | 58.20 | 0.00% | 291 | 5 | ||||||||||
| PEKÁRNA CHOMUTOV | 74.30 | +9.74% | 297 | 4 | ||||||||||
| PIVOVARY BOH.PRAHA | 20.30 | 0.00% | 305 | 15 | ||||||||||
| VÍNO BZENEC | 51.00 | 0.00% | 306 | 6 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 120.00 | 0.00% | 360 | 3 | ||||||||||
| KOVOTERM | 30.20 | 0.00% | 362 | 12 | ||||||||||
| BRISTOL | 186.90 | +1.02% | 374 | 2 | ||||||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 381 | 30 | ||||||
| LESOSTAVBY TŘEBOŇ | 79.30 | +9.98% | 397 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 100.00 | 0.00% | 400 | 4 | ||||||||||
| MAGNETON | 40.10 | 0.00% | 401 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 67.00 | -2.18% | 402 | 6 | ||||||||||
| STROJÍRNY A O.KAPL | 23.40 | 0.00% | 421 | 18 | ||||||||||
| FRIGERA | 35.20 | -0.56% | 422 | 12 | ||||||||||
| ČSAD KLADNO | 106.00 | 0.00% | 424 | 4 | ||||||||||
| BYZI | 73.00 | -9.87% | 438 | 6 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 446.10 | +0.69% | 446 | 1 | ||||||
| ||||||||||||||
