The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 84.20 | -9.94% | 253 | 3 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 120.00 | 0.00% | 360 | 3 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 540 | 3 | ||||||||||
| POŠT.TISK.CENIN | 474.50 | +0.04% | 1 424 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 353.00 | +3.82% | 1 059 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 600.00 | +3.27% | 10 400 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 220.00 | +10.00% | 880 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 263.00 | +1.15% | 1 050 | 4 | ||||||
| ČSAD KLADNO | 106.00 | 0.00% | 424 | 4 | ||||||||||
| DENTAL | 475.10 | 0.00% | 1 900 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 561.10 | +0.17% | 2 244 | 4 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 930.40 | +13.31% | 19 722 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 100.00 | 0.00% | 400 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 283.50 | -10.00% | 1 134 | 4 | ||||||||||
| LINEA NIVNICE | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 255.90 | 0.00% | 1 023 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 74.30 | +9.74% | 297 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 242.00 | +2.84% | 968 | 4 | ||||||||||
| ||||||||||||||
